Bids and Offers

Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Frasers Group PLC (FRAS)FRAS828.00667.000.000.2237.29
Fresnillo PLC (FRES)FRES615.00510.00625.000.2245.32
Airtel Africa PLC (AAF)AAF119.20100.00140.000.1844.63
Easyjet PLC (EZJ)EZJ490.80485.00525.000.1836.96
Dcc PLC (DCC)DCC5,925.005,500.006,200.000.1558.57
Convatec Group PLC (CTEC)CTEC254.60230.00300.000.1452.19
Intermediate Capital Group PLC (ICG)ICG2,262.001,940.000.000.1465.74
Weir Group PLC (WEIR)WEIR2,120.000.002,140.000.1455.04
Phoenix Group Holdings PLC (PHNX)PHNX515.00488.00560.000.1351.58
Ocado Group PLC (OCDO)OCDO363.10351.00518.600.1329.76
Berkeley Group Holdings (The) PLC (BKG)BKG5,310.000.000.000.1356.25
Land Securities Group PLC (LAND)LAND672.00630.00709.000.1350.06
Entain PLC (ENT)ENT722.00700.001,300.000.1346.13
Rs Group PLC (RS1)RS1825.000.00840.000.1239.11
Beazley PLC (BEZ)BEZ676.000.00750.000.1244.26
Jd Sports Fashion PLC (JD/)JD/121.50103.50170.000.1162.98
Smith (Ds) PLC (SMDS)SMDS374.20273.00400.000.1151.62
Hikma Pharmaceuticals PLC (HIK)HIK1,978.001,750.002,222.000.1143.89
St. James's Place PLC (STJ)STJ477.40420.400.000.1126.19
Sainsbury (J) PLC (SBRY)SBRY283.60215.00300.000.1167.14
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
BP PLC (BP/)BP/491.30487.00500.000.02823.03
Shell PLC (SHEL)SHEL2,804.502,796.002,900.000.021,787.43
Astrazeneca PLC (AZN)AZN12,110.0011,600.0012,470.000.031,877.33
HSBC Holdings PLC (HSBA)HSBA697.00675.70710.000.031,310.78
Glencore PLC (GLEN)GLEN497.00487.00499.000.03604.08
Unilever PLC (ULVR)ULVR4,316.003,930.004,330.000.031,081.29
Rio Tinto PLC (RIO)RIO5,785.005,550.005,800.000.03939.36
Diageo PLC (DGE)DGE2,800.502,790.002,837.000.03622.62
London Stock Exchange Group PLC (LSEG)LSEG9,336.008,700.009,400.000.04496.00
Relx PLC (REL)REL3,458.003,320.000.000.04645.93
Reckitt Benckiser Group PLC (RKT)RKT4,593.004,546.004,700.000.04323.46
Barclays PLC (BARC)BARC216.75212.00219.500.04324.06
Gsk PLC (GSK)GSK1,775.001,700.001,800.000.04723.85
Aviva PLC (AV/)AV/493.70475.00500.000.04133.33
Intercontinental Hotels Group PLC (IHG)IHG7,822.007,400.009,280.000.04127.16
Standard Chartered PLC (STAN)STAN781.60700.00796.000.05199.41
Tesco PLC (TSCO)TSCO310.90282.00315.000.05216.49
Haleon PLC (HLN)HLN329.00310.00334.700.05300.45
Pearson PLC (PSON)PSON958.00925.00998.000.0564.55
Next PLC (NXT)NXT9,426.007,000.000.000.05119.81
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2024 Morningstar. All rights reserved.